Historical Share Price



DateOpenHighLowCloseVolume
2022-01-210.5150.5150.5050.505544200
2022-01-200.5300.5300.5050.510510300
2022-01-190.5300.5300.5050.5051249300
2022-01-170.5400.5400.5250.530524100
2022-01-140.5500.5500.5300.5351088700
2022-01-130.5550.5550.5350.5501308800
2022-01-120.5550.5600.5400.5451868800
2022-01-110.6000.6000.5500.5502722600
2022-01-100.5900.6250.5800.58011273300
2022-01-070.5500.5700.5450.5705182600
2022-01-060.5350.5550.5300.5502272700
2022-01-050.5300.5450.5250.5352517600
2022-01-040.5450.5500.5300.5352021100
2022-01-030.5450.5500.5300.5452113600
2021-12-310.5550.5650.5450.5501520700
2021-12-300.5600.5700.5500.5552959700
2021-12-290.5500.5650.5400.5602971200
2021-12-280.5600.5600.5350.5401091900
12345678910...