Home
About Company
Business Units
Solution Engineering Sdn Bhd
Solution A&C Technology Sdn Bhd
Solution Process Systems Sdn Bhd
Solution Bioforce Sdn Bhd
One Green Solution Sdn Bhd
Solution Biologics Sdn Bhd
Investor Relations
Directors
News
Events
Announcements
Historical Share Price
Code of Conduct
Whistleblowing
Corporate Disclosure & Invester Relations Policy
Nomination and Remuneration Committee Terms of Reference
Audit and Risk Committee Terms of Reference
Board Charter
Contact Us
Contact
Careers
Admin Login
Historical Share Price
All
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
Date
Open
High
Low
Close
Volume
2021-09-23
0.690
0.695
0.670
0.690
1716200
2021-09-22
0.665
0.695
0.655
0.675
4020400
2021-09-21
0.670
0.690
0.655
0.660
2458300
2021-09-20
0.715
0.715
0.655
0.665
4315800
2021-09-17
0.720
0.720
0.705
0.710
3040800
2021-09-15
0.695
0.725
0.690
0.720
3565000
2021-09-14
0.755
0.755
0.690
0.695
5362000
2021-09-13
0.780
0.780
0.735
0.745
3403400
2021-09-10
0.770
0.780
0.760
0.780
1914300
2021-09-08
0.800
0.800
0.775
0.790
5856500
2021-09-07
0.805
0.820
0.795
0.820
4193200
2021-09-06
0.810
0.840
0.800
0.805
5532200
2021-09-03
0.835
0.840
0.805
0.815
4926700
2021-09-02
0.805
0.915
0.805
0.830
33625000
2021-09-01
0.815
0.815
0.785
0.815
7316900
2021-08-30
0.820
0.835
0.805
0.815
7559800
2021-08-27
0.845
0.845
0.815
0.815
2575300
2021-08-26
0.845
0.850
0.825
0.845
1029600
1
2
3
4
5
6
7
8
9
10
...