Home
About Company
Business Units
Solution Engineering Sdn Bhd
Solution A&C Technology Sdn Bhd
Solution Process Systems Sdn Bhd
Solution Bioforce Sdn Bhd
One Green Solution Sdn Bhd
Solution Biologics Sdn Bhd
Investor Relations
Directors
News
Events
Announcements
Historical Share Price
Code of Conduct
Whistleblowing
Corporate Disclosure & Invester Relations Policy
Nomination and Remuneration Committee Terms of Reference
Audit and Risk Committee Terms of Reference
Board Charter
Contact Us
Contact
Careers
Protege
Admin Login
Historical Share Price
All
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Date
Open
High
Low
Close
Volume
2022-01-21
0.515
0.515
0.505
0.505
544200
2022-01-20
0.530
0.530
0.505
0.510
510300
2022-01-19
0.530
0.530
0.505
0.505
1249300
2022-01-17
0.540
0.540
0.525
0.530
524100
2022-01-14
0.550
0.550
0.530
0.535
1088700
2022-01-13
0.555
0.555
0.535
0.550
1308800
2022-01-12
0.555
0.560
0.540
0.545
1868800
2022-01-11
0.600
0.600
0.550
0.550
2722600
2022-01-10
0.590
0.625
0.580
0.580
11273300
2022-01-07
0.550
0.570
0.545
0.570
5182600
2022-01-06
0.535
0.555
0.530
0.550
2272700
2022-01-05
0.530
0.545
0.525
0.535
2517600
2022-01-04
0.545
0.550
0.530
0.535
2021100
2022-01-03
0.545
0.550
0.530
0.545
2113600
2021-12-31
0.555
0.565
0.545
0.550
1520700
2021-12-30
0.560
0.570
0.550
0.555
2959700
2021-12-29
0.550
0.565
0.540
0.560
2971200
2021-12-28
0.560
0.560
0.535
0.540
1091900
1
2
3
4
5
6
7
8
9
10
...