Home
About Company
Business Units
Solution Engineering Sdn Bhd
Solution A&C Technology Sdn Bhd
Solution Process Systems Sdn Bhd
Solution Bioforce Sdn Bhd
One Green Solution Sdn Bhd
Solution Biologics Sdn Bhd
Investor Relations
Directors
News
Events
Announcements
Historical Share Price
Code of Conduct
Whistleblowing
Corporate Disclosure & Invester Relations Policy
Nomination and Remuneration Committee Terms of Reference
Audit and Risk Committee Terms of Reference
Board Charter
AGM Minutes
Contact Us
Contact
Careers
Admin Login
Historical Share Price
All
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Date
Open
High
Low
Close
Volume
2025-05-20
0.120
0.125
0.115
0.125
530600
2025-05-19
0.115
0.125
0.110
0.125
2447500
2025-05-16
0.115
0.120
0.115
0.120
1900
2025-05-15
0.120
0.125
0.120
0.120
1900
2025-05-14
0.110
0.125
0.110
0.125
1241900
2025-05-13
0.115
0.120
0.115
0.115
40100
2025-05-09
0.105
0.120
0.105
0.115
1823300
2025-05-08
0.110
0.115
0.105
0.110
810300
2025-05-07
0.105
0.105
0.105
0.105
209000
2025-05-06
0.110
0.110
0.110
0.110
16000
2025-05-05
0.115
0.115
0.110
0.110
275300
2025-05-02
0.100
0.120
0.100
0.120
2957100
2025-04-30
0.100
0.100
0.100
0.100
545900
2025-04-29
0.110
0.110
0.100
0.100
468000
2025-04-28
0.110
0.110
0.110
0.110
65000
2025-04-25
0.105
0.115
0.105
0.110
348400
2025-04-24
0.110
0.110
0.100
0.105
817500
2025-04-23
0.110
0.115
0.105
0.115
223500
1
2
3
4
5
6
7
8
9
10
...