Historical Share Price



DateOpenHighLowCloseVolume
2026-05-210.0750.0750.0750.0750
2026-05-200.0700.0750.0650.07542400
2026-05-190.0700.0750.0700.075156000
2026-05-180.0800.0800.0700.075145000
2026-05-150.0750.0800.0750.075554000
2026-05-140.0700.0750.0700.075576900
2026-05-130.0650.0700.0650.07082700
2026-05-120.0700.0750.0700.070415600
2026-05-110.0600.0800.0600.075827400
2026-05-080.0600.0600.0600.06051400
2026-05-070.0650.0650.0600.06020100
2026-05-060.0600.0650.0600.065157100
2026-05-050.0600.0650.0600.065206500
2026-05-040.0650.0650.0650.0655000
2026-04-300.0650.0650.0650.06570000
2026-04-290.0650.0700.0650.070100300
2026-04-280.0650.0700.0650.070188700
2026-04-270.0700.0750.0650.065715000
12345678910...