Home
About Company
Business Units
Solution Engineering Sdn Bhd
Solution A&C Technology Sdn Bhd
Solution Process Systems Sdn Bhd
Solution Bioforce Sdn Bhd
One Green Solution Sdn Bhd
Solution Biologics Sdn Bhd
Investor Relations
Directors
News
Events
Announcements
Historical Share Price
Code of Conduct
Whistleblowing
Corporate Disclosure & Invester Relations Policy
Nomination and Remuneration Committee Terms of Reference
Audit and Risk Committee Terms of Reference
Board Charter
AGM Minutes
Contact Us
Contact
Careers
Admin Login
Historical Share Price
All
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Date
Open
High
Low
Close
Volume
2025-03-10
0.100
0.100
0.100
0.100
30000
2025-03-07
0.100
0.105
0.100
0.105
75900
2025-03-06
0.100
0.105
0.100
0.105
68000
2025-03-05
0.100
0.100
0.095
0.100
212100
2025-03-04
0.105
0.105
0.100
0.105
212000
2025-03-03
0.110
0.110
0.110
0.110
157000
2025-02-28
0.115
0.115
0.110
0.110
284000
2025-02-27
0.115
0.120
0.115
0.120
19500
2025-02-26
0.120
0.120
0.120
0.120
45000
2025-02-25
0.120
0.120
0.115
0.120
236500
2025-02-24
0.125
0.125
0.120
0.120
31100
2025-02-21
0.120
0.120
0.115
0.115
209700
2025-02-20
0.120
0.120
0.120
0.120
80000
2025-02-19
0.125
0.125
0.120
0.120
42200
2025-02-18
0.125
0.130
0.120
0.125
180100
2025-02-17
0.125
0.125
0.125
0.125
147400
2025-02-14
0.125
0.125
0.125
0.125
19400
2025-02-13
0.135
0.135
0.130
0.130
28600
1
2
3
4
5
6
7
8
9
10
...