Historical Share Price



DateOpenHighLowCloseVolume
2022-06-300.2600.2600.2400.260698700
2022-06-290.2650.2650.2500.265303600
2022-06-280.2650.2650.2500.265361700
2022-06-270.2650.2700.2550.265926800
2022-06-240.2400.2600.2350.2601696300
2022-06-230.2300.2400.2250.235418100
2022-06-220.2300.2300.2200.230453600
2022-06-210.2200.2300.2150.230418100
2022-06-200.2350.2350.2050.230862000
2022-06-170.2400.2400.2200.230723700
2022-06-160.2400.2450.2300.240722700
2022-06-150.2450.2450.2350.235994600
2022-06-140.2600.2600.2450.245694800
2022-06-130.2700.2700.2450.2601969100
2022-06-100.2700.2700.2600.2701712000
2022-06-090.2800.2800.2650.275540900
2022-06-080.2900.2900.2700.2801981600
2022-06-070.2600.2950.2450.2903792700
12345678910...