Historical Share Price



DateOpenHighLowCloseVolume
2026-02-030.0700.0700.0650.065167000
2026-01-300.0700.0700.0700.07051900
2026-01-290.0000.0000.0000.0000
2026-01-280.0700.0750.0650.070157000
2026-01-270.0700.0700.0700.07092900
2026-01-260.0700.0700.0650.065574400
2026-01-230.0700.0700.0700.07049500
2026-01-220.0700.0700.0700.0702000
2026-01-210.0700.0750.0700.075460100
2026-01-200.0700.0700.0700.0703000
2026-01-190.0750.0750.0750.07543300
2026-01-160.0000.0000.0000.0700
2026-01-150.0750.0750.0700.07020100
2026-01-140.0700.0700.0700.07054400
2026-01-130.0750.0750.0700.0705000
2026-01-120.0700.0750.0700.075127900
2026-01-090.0700.0750.0700.07010000
2026-01-080.0700.0750.0700.07080000
12345678910...