Historical Share Price



DateOpenHighLowCloseVolume
2021-09-230.6900.6950.6700.6901716200
2021-09-220.6650.6950.6550.6754020400
2021-09-210.6700.6900.6550.6602458300
2021-09-200.7150.7150.6550.6654315800
2021-09-170.7200.7200.7050.7103040800
2021-09-150.6950.7250.6900.7203565000
2021-09-140.7550.7550.6900.6955362000
2021-09-130.7800.7800.7350.7453403400
2021-09-100.7700.7800.7600.7801914300
2021-09-080.8000.8000.7750.7905856500
2021-09-070.8050.8200.7950.8204193200
2021-09-060.8100.8400.8000.8055532200
2021-09-030.8350.8400.8050.8154926700
2021-09-020.8050.9150.8050.83033625000
2021-09-010.8150.8150.7850.8157316900
2021-08-300.8200.8350.8050.8157559800
2021-08-270.8450.8450.8150.8152575300
2021-08-260.8450.8500.8250.8451029600
12345678910...