Historical Share Price



DateOpenHighLowCloseVolume
2026-06-180.0650.0700.0650.07089500
2026-06-160.0650.0700.0650.07031900
2026-06-150.0700.0700.0700.0701400
2026-06-120.0650.0700.0650.06542400
2026-06-110.0650.0650.0650.06540100
2026-06-100.0700.0700.0650.065162600
2026-06-090.0650.0700.0650.065162600
2026-06-080.0700.0700.0700.070500
2026-06-050.0650.0700.0650.0705500
2026-06-040.0650.0700.0600.07065100
2026-06-030.0000.0000.0000.0700
2026-05-290.0650.0700.0650.070211900
2026-05-280.0650.0700.0650.07083000
2026-05-260.0650.0650.0650.065305000
2026-05-250.0650.0700.0650.07010600
2026-05-220.0750.0750.0650.070206600
2026-05-210.0750.0750.0750.0750
2026-05-200.0700.0750.0650.07542400
12345678910...