Historical Share Price



DateOpenHighLowCloseVolume
2025-03-100.1000.1000.1000.10030000
2025-03-070.1000.1050.1000.10575900
2025-03-060.1000.1050.1000.10568000
2025-03-050.1000.1000.0950.100212100
2025-03-040.1050.1050.1000.105212000
2025-03-030.1100.1100.1100.110157000
2025-02-280.1150.1150.1100.110284000
2025-02-270.1150.1200.1150.12019500
2025-02-260.1200.1200.1200.12045000
2025-02-250.1200.1200.1150.120236500
2025-02-240.1250.1250.1200.12031100
2025-02-210.1200.1200.1150.115209700
2025-02-200.1200.1200.1200.12080000
2025-02-190.1250.1250.1200.12042200
2025-02-180.1250.1300.1200.125180100
2025-02-170.1250.1250.1250.125147400
2025-02-140.1250.1250.1250.12519400
2025-02-130.1350.1350.1300.13028600
12345678910...