Home
About Company
Business Units
Solution Engineering Sdn Bhd
Solution A&C Technology Sdn Bhd
Solution Process Systems Sdn Bhd
Solution Bioforce Sdn Bhd
One Green Solution Sdn Bhd
Solution Biologics Sdn Bhd
Investor Relations
Directors
News
Events
Announcements
Historical Share Price
Code of Conduct
Whistleblowing
Corporate Disclosure & Invester Relations Policy
Nomination and Remuneration Committee Terms of Reference
Audit and Risk Committee Terms of Reference
Board Charter
AGM Minutes
Contact Us
Contact
Careers
Protege
Admin Login
Historical Share Price
All
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Date
Open
High
Low
Close
Volume
2024-12-13
0.135
0.135
0.130
0.135
1286700
2024-12-12
0.140
0.140
0.135
0.135
859300
2024-12-11
0.140
0.140
0.135
0.140
782400
2024-12-10
0.140
0.145
0.140
0.140
808200
2024-12-09
0.150
0.150
0.140
0.140
832000
2024-12-06
0.155
0.155
0.140
0.145
3925000
2024-12-05
0.180
0.180
0.145
0.155
14891000
2024-12-04
0.130
0.170
0.130
0.170
3602900
2024-12-03
0.125
0.135
0.125
0.130
1402700
2024-12-02
0.125
0.135
0.125
0.135
67000
2024-11-29
0.125
0.130
0.125
0.130
420200
2024-11-28
0.130
0.130
0.130
0.130
207000
2024-11-27
0.125
0.125
0.125
0.125
166800
2024-11-26
0.125
0.125
0.125
0.125
168100
2024-11-25
0.130
0.130
0.125
0.130
33200
2024-11-22
0.120
0.130
0.120
0.130
447800
2024-11-21
0.000
0.000
0.000
0.120
0
2024-11-20
0.120
0.000
0.120
0.120
622500
1
2
3
4
5
6
7
8
9
10
...