Historical Share Price



DateOpenHighLowCloseVolume
2023-03-220.2300.2300.2200.220990000
2023-03-210.2100.2350.2100.2308633300
2023-03-200.2000.2050.1950.2051623400
2023-03-170.2000.2050.1950.1952292200
2023-03-160.2050.2050.1950.1951125700
2023-03-150.2000.2050.1950.200454600
2023-03-140.1950.1950.1900.190744200
2023-03-130.2050.2050.1900.200922800
2023-03-100.2150.2150.2000.2001411300
2023-03-090.1950.2150.1900.2152837200
2023-03-080.2000.2000.1900.1952946300
2023-03-070.2050.2100.2000.205841600
2023-03-060.2100.2100.2000.205856700
2023-03-030.2000.2100.2000.2052699400
2023-03-020.2100.2150.2000.200762700
2023-03-010.2150.2200.2000.2102334600
2023-02-280.2750.2750.2100.2209721900
2023-02-270.2750.2750.2650.2751250700
12345678910...