Home
About Company
Business Units
Solution Engineering Sdn Bhd
Solution A&C Technology Sdn Bhd
Solution Process Systems Sdn Bhd
Solution Bioforce Sdn Bhd
One Green Solution Sdn Bhd
Solution Biologics Sdn Bhd
Investor Relations
Directors
News
Events
Announcements
Historical Share Price
Code of Conduct
Whistleblowing
Corporate Disclosure & Invester Relations Policy
Nomination and Remuneration Committee Terms of Reference
Audit and Risk Committee Terms of Reference
Board Charter
AGM Minutes
Contact Us
Contact
Careers
Protege
Admin Login
Historical Share Price
All
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Date
Open
High
Low
Close
Volume
2024-07-25
0.210
0.215
0.210
0.210
108400
2024-07-24
0.210
0.215
0.210
0.215
308900
2024-07-23
0.210
0.215
0.210
0.210
718700
2024-07-22
0.210
0.215
0.210
0.210
346400
2024-07-19
0.215
0.220
0.215
0.215
727400
2024-07-18
0.220
0.220
0.215
0.220
381800
2024-07-17
0.220
0.220
0.220
0.220
656900
2024-07-16
0.220
0.225
0.220
0.225
775600
2024-07-15
0.215
0.225
0.215
0.220
983400
2024-07-12
0.220
0.220
0.215
0.220
358700
2024-07-11
0.220
0.225
0.220
0.220
1108500
2024-07-10
0.225
0.225
0.220
0.225
1033300
2024-07-09
0.230
0.230
0.220
0.225
1038900
2024-07-05
0.220
0.230
0.215
0.230
1538600
2024-07-04
0.225
0.225
0.215
0.220
446300
2024-07-03
0.220
0.225
0.215
0.220
1113400
2024-07-02
0.215
0.220
0.215
0.215
430600
2024-07-01
0.215
0.220
0.210
0.220
688600
1
2
3
4
5
6
7
8
9
10
...