Home
About Company
Business Units
Solution Engineering Sdn Bhd
Solution A&C Technology Sdn Bhd
Solution Process Systems Sdn Bhd
Solution Bioforce Sdn Bhd
One Green Solution Sdn Bhd
Solution Biologics Sdn Bhd
Investor Relations
Directors
News
Events
Announcements
Historical Share Price
Code of Conduct
Whistleblowing
Corporate Disclosure & Invester Relations Policy
Nomination and Remuneration Committee Terms of Reference
Audit and Risk Committee Terms of Reference
Board Charter
AGM Minutes
Contact Us
Contact
Careers
Protege
Admin Login
Historical Share Price
All
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Date
Open
High
Low
Close
Volume
2025-01-23
0.125
0.125
0.125
0.125
331100
2025-01-22
0.125
0.125
0.125
0.125
123000
2025-01-21
0.130
0.130
0.125
0.130
30500
2025-01-20
0.125
0.130
0.125
0.130
130300
2025-01-17
0.125
0.130
0.120
0.125
619800
2025-01-16
0.130
0.130
0.125
0.130
112200
2025-01-15
0.130
0.130
0.130
0.130
129400
2025-01-14
0.135
0.135
0.130
0.130
37900
2025-01-13
0.135
0.135
0.130
0.130
0
2025-01-10
0.130
0.135
0.130
0.135
27000
2025-01-09
0.140
0.140
0.135
0.135
219800
2025-01-08
0.140
0.140
0.135
0.140
132800
2025-01-07
0.145
0.145
0.140
0.140
89200
2025-01-06
0.145
0.145
0.140
0.140
104400
2025-01-03
0.135
0.145
0.135
0.140
580900
2025-01-02
0.135
0.135
0.130
0.130
161800
2024-12-31
0.140
0.140
0.135
0.135
343400
2024-12-30
0.140
0.145
0.140
0.140
402300
1
2
3
4
5
6
7
8
9
10
...