Historical Share Price



DateOpenHighLowCloseVolume
2024-06-180.2100.2200.2100.2202529900
2024-06-140.2050.2150.2050.210608500
2024-06-130.2150.2050.2050.2051247700
2024-06-120.2100.2150.2050.2151210200
2024-06-110.2100.2100.2050.205974900
2024-06-100.2050.2100.2000.2101123400
2024-06-070.2050.2050.2000.205770100
2024-06-060.2050.2100.2050.205401600
2024-06-050.2050.2050.2000.200118800
2024-06-040.2050.2050.2000.205458300
2024-05-310.2050.2100.2000.205349600
2024-05-300.2050.2100.2000.210429200
2024-05-290.2050.2050.2000.205236000
2024-05-280.2100.2100.2050.210558400
2024-05-270.2100.2100.2100.210618000
2024-05-240.2100.2150.2050.205779300
2024-05-230.2050.2200.2050.2103055300
2024-05-210.2050.2050.2050.205416600
12345678910...