Home
About Company
Business Units
Solution Engineering Sdn Bhd
Solution A&C Technology Sdn Bhd
Solution Process Systems Sdn Bhd
Solution Bioforce Sdn Bhd
One Green Solution Sdn Bhd
Solution Biologics Sdn Bhd
Investor Relations
Directors
News
Events
Announcements
Historical Share Price
Code of Conduct
Whistleblowing
Corporate Disclosure & Invester Relations Policy
Nomination and Remuneration Committee Terms of Reference
Audit and Risk Committee Terms of Reference
Board Charter
AGM Minutes
Contact Us
Contact
Careers
Protege
Admin Login
Historical Share Price
All
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Date
Open
High
Low
Close
Volume
2023-09-22
0.235
0.235
0.230
0.230
1018000
2023-09-21
0.235
0.235
0.230
0.235
503300
2023-09-20
0.235
0.240
0.230
0.240
2831200
2023-09-19
0.235
0.235
0.230
0.230
620600
2023-09-18
0.235
0.240
0.235
0.235
764400
2023-09-15
0.240
0.240
0.235
0.235
560100
2023-09-14
0.240
0.240
0.235
0.235
676200
2023-09-13
0.230
0.245
0.230
0.240
3810600
2023-09-12
0.230
0.240
0.225
0.230
2498600
2023-09-11
0.240
0.240
0.230
0.230
2498600
2023-09-08
0.240
0.240
0.230
0.240
1186400
2023-09-07
0.235
0.250
0.235
0.240
6395000
2023-09-06
0.235
0.235
0.230
0.235
516300
2023-09-05
0.220
0.235
0.220
0.235
2453100
2023-09-04
0.220
0.220
0.215
0.215
441300
2023-09-01
0.215
0.220
0.215
0.220
325500
2023-08-30
0.220
0.220
0.215
0.220
249200
2023-08-29
0.220
0.220
0.215
0.220
661300
1
2
3
4
5
6
7
8
9
10
...