Historical Share Price



DateOpenHighLowCloseVolume
2024-02-160.2150.2150.2100.210295200
2024-02-150.2150.2200.2100.215372100
2024-02-140.2050.2150.2050.210178500
2024-02-130.2050.2150.2050.205540400
2024-02-090.2000.2050.2000.200112300
2024-02-070.2000.2050.2000.20581500
2024-02-060.2050.2050.2000.20084300
2024-02-050.2050.2100.2050.205642500
2024-02-020.2000.2100.2000.200737000
2024-01-310.2100.2100.2050.205137700
2024-01-300.2100.2150.2050.210420200
2024-01-290.2100.2150.2100.2101201600
2024-01-260.2000.2100.2000.205600000
2024-01-240.2050.2050.2000.200137500
2024-01-230.2050.2100.2000.200549000
2024-01-220.2050.2100.2000.205436100
2024-01-190.2100.2100.2000.205436100
2024-01-180.2050.2100.2000.210844500
12345678910...