Historical Share Price



DateOpenHighLowCloseVolume
2025-05-200.1200.1250.1150.125530600
2025-05-190.1150.1250.1100.1252447500
2025-05-160.1150.1200.1150.1201900
2025-05-150.1200.1250.1200.1201900
2025-05-140.1100.1250.1100.1251241900
2025-05-130.1150.1200.1150.11540100
2025-05-090.1050.1200.1050.1151823300
2025-05-080.1100.1150.1050.110810300
2025-05-070.1050.1050.1050.105209000
2025-05-060.1100.1100.1100.11016000
2025-05-050.1150.1150.1100.110275300
2025-05-020.1000.1200.1000.1202957100
2025-04-300.1000.1000.1000.100545900
2025-04-290.1100.1100.1000.100468000
2025-04-280.1100.1100.1100.11065000
2025-04-250.1050.1150.1050.110348400
2025-04-240.1100.1100.1000.105817500
2025-04-230.1100.1150.1050.115223500
12345678910...