Home
About Company
Business Units
Solution Engineering Sdn Bhd
Solution A&C Technology Sdn Bhd
Solution Process Systems Sdn Bhd
Solution Bioforce Sdn Bhd
One Green Solution Sdn Bhd
Solution Biologics Sdn Bhd
Investor Relations
Directors
News
Events
Announcements
Historical Share Price
Code of Conduct
Whistleblowing
Corporate Disclosure & Invester Relations Policy
Nomination and Remuneration Committee Terms of Reference
Audit and Risk Committee Terms of Reference
Board Charter
AGM Minutes
Contact Us
Contact
Careers
Admin Login
Historical Share Price
All
2000
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
Date
Open
High
Low
Close
Volume
2026-07-31
0.070
0.070
0.065
0.070
135300
2026-07-30
0.065
0.065
0.065
0.065
14500
2026-07-29
0.000
0.000
0.000
0.070
0
2026-07-28
0.000
0.000
0.000
0.070
0
2026-07-27
0.065
0.070
0.065
0.070
281700
2026-07-24
0.060
0.070
0.060
0.070
863800
2026-07-23
0.065
0.065
0.060
0.065
272000
2026-07-22
0.070
0.070
0.060
0.065
1985100
2026-07-21
0.070
0.075
0.070
0.075
273800
2026-07-20
0.075
0.075
0.070
0.075
273800
2026-07-17
0.070
0.075
0.070
0.075
5500
2026-07-16
0.070
0.075
0.070
0.070
121500
2026-07-15
0.075
0.075
0.065
0.075
1041800
2026-07-14
0.070
0.075
0.070
0.075
20900
2026-07-13
0.075
0.075
0.075
0.075
300
2026-07-10
0.075
0.080
0.070
0.075
100000
2026-07-09
0.080
0.080
0.075
0.075
42800
2026-07-08
0.075
0.080
0.075
0.080
157100
1
2
3
4
5
6
7
8
9
10
...