Home
About Company
Business Units
Solution Engineering Sdn Bhd
Solution A&C Technology Sdn Bhd
Solution Process Systems Sdn Bhd
Solution Bioforce Sdn Bhd
One Green Solution Sdn Bhd
Solution Biologics Sdn Bhd
Investor Relations
Directors
News
Events
Announcements
Historical Share Price
Code of Conduct
Whistleblowing
Corporate Disclosure & Invester Relations Policy
Nomination and Remuneration Committee Terms of Reference
Audit and Risk Committee Terms of Reference
Board Charter
AGM Minutes
Contact Us
Contact
Careers
Admin Login
Historical Share Price
All
2000
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
Date
Open
High
Low
Close
Volume
2026-09-30
0.000
0.000
0.000
0.090
0
2026-09-29
0.095
0.095
0.090
0.090
115800
2026-09-28
0.075
0.095
0.075
0.095
3329900
2026-09-25
0.080
0.080
0.080
0.080
443100
2026-09-24
0.080
0.080
0.080
0.080
20000
2026-09-23
0.090
0.090
0.080
0.080
253800
2026-09-22
0.080
0.095
0.080
0.090
4811200
2026-09-21
0.080
0.080
0.070
0.080
439900
2026-09-18
0.070
0.075
0.070
0.075
835800
2026-09-17
0.070
0.070
0.070
0.070
62000
2026-09-15
0.070
0.075
0.070
0.075
346000
2026-09-14
0.075
0.075
0.070
0.070
33500
2026-09-11
0.075
0.075
0.070
0.075
580100
2026-09-10
0.080
0.080
0.075
0.080
915100
2026-09-09
0.075
0.080
0.075
0.075
164100
2026-09-08
0.075
0.080
0.075
0.080
743700
2026-09-07
0.070
0.085
0.075
0.075
728700
2026-09-04
0.070
0.090
0.070
0.085
4400400
1
2
3
4
5
6
7
8
9
10
...